Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 947.00p | 21,298 | £201,692 | Buy | O |
08-Aug-2025 16:35 | 947.00p | 40,457 | £383,128 | Buy | PC |
08-Aug-2025 16:35 | 947.00p | 734 | £6,951 | Unknown | |
08-Aug-2025 16:35 | 947.00p | 181 | £1,714 | Unknown | |
08-Aug-2025 16:35 | 947.00p | 197 | £1,866 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 947.00p | 40,457 | £383,128 | Buy | PC |
08-Aug-2025 12:35 | 956.00p | 30,000 | £286,800 | Sell | O |
08-Aug-2025 12:35 | 956.00p | 25,000 | £239,000 | Sell | O |
08-Aug-2025 16:35 | 947.00p | 21,298 | £201,692 | Buy | O |
08-Aug-2025 13:19 | 951.00p | 11,000 | £104,610 | Sell | O |
You are here: research