ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

283.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 364.50
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 144,914
  • Market Cap: £338.51m
  • RiskGrade: 234
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:46 284.50p 3 £8 Buy O
20-Feb-2026 15:46 284.50p 3 £8 Buy O
20-Feb-2026 15:46 284.50p 1 £3 Buy O
20-Feb-2026 15:46 284.50p 1 £3 Buy O
20-Feb-2026 15:46 284.50p 2 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:16 290.50p 28,000 £81,339 Buy O
20-Feb-2026 16:35 283.00p 27,508 £77,848 Buy PC
20-Feb-2026 14:55 287.97p 10,000 £28,797 Buy O
20-Feb-2026 14:51 287.42p 10,000 £28,742 Buy O
20-Feb-2026 16:35 283.00p 3,493 £9,885 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page