Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 155.00p | 4,374 | £6,780 | Buy | PC |
16:35 | 155.00p | 5 | £8 | Unknown | |
16:35 | 155.00p | 84 | £130 | Unknown | |
16:35 | 155.00p | 491 | £761 | Unknown | |
16:35 | 155.00p | 583 | £904 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 154.25p | 50,000 | £77,125 | Sell | O |
15:53 | 154.84p | 5,000 | £7,742 | Sell | O |
13:08 | 154.00p | 5,000 | £7,700 | Sell | AT |
13:06 | 154.71p | 4,575 | £7,078 | Buy | O |
16:35 | 155.00p | 4,374 | £6,780 | Buy | PC |
You are here: research