PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

131.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 133,796
  • Market Cap: £318.05m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 131.86p 10,000 £13,186 Buy O
11:41 131.74p 5,000 £6,587 Buy O
11:39 131.80p 300 £395 Sell AT
11:30 131.80p 598 £788 Sell AT
11:30 131.80p 1,000 £1,318 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 130.80p 15,000 £19,620 Sell O
10:24 130.94p 10,000 £13,094 Buy O
09:13 131.40p 9,335 £12,266 Sell O
11:41 131.74p 5,000 £6,587 Buy O
10:05 130.94p 5,000 £6,547 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page