On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

216.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 124,488
  • Market Cap: £313.00m
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 216.00p 34 £73 Sell AT
11:13 216.00p 34 £73 Sell AT
11:03 216.50p 400 £866 Sell AT
10:26 216.50p 69 £149 Sell O
10:59 216.50p 471 £1,020 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 215.43p 11,543 £24,866 Buy O
09:40 214.00p 10,000 £21,400 Buy O
09:44 214.40p 9,278 £19,892 Buy O
08:26 217.50p 4,661 £10,138 Sell AT
08:06 218.90p 4,457 £9,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page