Unilever (ULVRL)

5,431.00p
   
  • Change Today:
      0.92p
  • 52 Week High: 5,483.25p
  • 52 Week Low: 4,636.50p
  • Currency: UK Pounds
  • Shares Issued: 1,283.46m
  • Volume: 1,053,760
  • Market Cap: £69,705m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 5,431.00p 235 £12,763 Sell DK
13-Feb-2026 16:29 5,432.00p 84 £4,563 Sell DK
13-Feb-2026 16:29 5,431.00p 22 £1,195 Sell VO
13-Feb-2026 16:29 5,433.00p 68 £3,694 Unknown DK
13-Feb-2026 16:29 5,432.00p 12 £652 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page