Hunting (HTGL)

304.50p
   
  • Change Today:
    -0.025p
  • 52 Week High: 450.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 6,399
  • Market Cap: £453.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 304.50p 3 £9 Buy VO
08-Aug-2025 16:29 304.00p 23 £70 Buy VO
08-Aug-2025 16:29 304.00p 21 £64 Buy VO
08-Aug-2025 16:29 304.00p 41 £125 Buy VO
08-Aug-2025 16:28 304.00p 4 £12 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page