JPMorgan American Inv Trust (JAML)

1,110.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 1,152.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 42,883
  • Market Cap: £3,042.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:23 1,111.00p 1,088 £12,088 Unknown DK
13-Feb-2026 16:23 1,111.00p 321 £3,566 Unknown DK
13-Feb-2026 16:21 1,110.00p 1 £11 Sell VO
13-Feb-2026 16:21 1,110.00p 10 £111 Sell VO
13-Feb-2026 16:09 1,112.00p 308 £3,425 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page