Essentra (ESNTL)

103.20p
   
  • Change Today:
      0.002p
  • 52 Week High: 178.10
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 68,203
  • Market Cap: £270.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 103.20p 144 £149 Sell VO
08-Aug-2025 16:29 103.30p 461 £476 Sell DK
08-Aug-2025 16:29 103.30p 461 £476 Sell DK
08-Aug-2025 16:22 103.40p 476 £492 Sell VO
08-Aug-2025 16:21 103.80p 9 £9 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page