Spire Healthcare Group (SPIL)

204.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 248.50
  • 52 Week Low: 165.40
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 93,580
  • Market Cap: £814.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 204.00p 4 £8 Buy VO
13-Feb-2026 16:29 204.00p 94 £192 Sell VO
13-Feb-2026 16:29 204.00p 173 £353 Sell VO
13-Feb-2026 16:29 204.00p 89 £182 Sell VO
13-Feb-2026 16:29 204.00p 89 £182 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page