Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

124.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.16m
  • Volume: 42,942
  • Market Cap: £154.58m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:56 124.25p 4,409 £5,478 Sell O
08-Jan-2026 16:35 124.50p 3,067 £3,818 Buy PC
08-Jan-2026 16:35 124.50p 591 £736 Unknown
08-Jan-2026 16:35 124.50p 234 £291 Unknown
08-Jan-2026 16:35 124.50p 473 £589 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:36 123.00p 6,000 £7,380 Sell O
08-Jan-2026 16:56 124.25p 4,409 £5,478 Sell O
08-Jan-2026 16:35 124.50p 3,067 £3,818 Buy PC
08-Jan-2026 16:20 125.50p 2,756 £3,459 Buy AT
08-Jan-2026 12:13 124.00p 2,218 £2,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page