CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 229.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 230.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 55,526
  • Market Cap: £308.53m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 227.38p 159 £362 Buy O
13:15 227.38p 159 £362 Buy O
12:28 227.34p 6,053 £13,761 Buy O
11:55 229.40p 3,034 £6,960 Buy O
11:41 229.40p 2,166 £4,969 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 224.00p 13,800 £30,912 Sell O
12:28 227.34p 6,053 £13,761 Buy O
10:01 228.58p 5,000 £11,429 Buy O
08:02 224.08p 5,034 £11,280 Buy O
10:36 229.31p 3,857 £8,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page