Goodwin Plc (GDWNL)

9,620.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 9,620.00p
  • 52 Week Low: 6,200.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 58
  • Market Cap: £692.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 9,620.00p 3 £289 Buy VO
08-Aug-2025 16:28 9,560.00p 5 £478 Sell VO
08-Aug-2025 16:28 9,560.00p 2 £191 Sell VO
08-Aug-2025 16:22 9,560.00p 10 £956 Sell VO
08-Aug-2025 15:20 9,540.00p 4 £382 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page