Goodwin Plc (GDWNL)

23,400.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 23,700.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 87
  • Market Cap: £1,684.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:15 23,400.00p 5 £1,170 Sell VO
07-Jan-2026 16:15 23,400.00p 24 £5,616 Sell VO
07-Jan-2026 16:03 23,500.00p 1 £235 Buy DK
07-Jan-2026 16:03 23,400.00p 1 £234 Sell VO
07-Jan-2026 16:03 23,400.00p 6 £1,404 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page