Puretech Health Plc (PRTCL)

132.20p
   
  • Change Today:
      0.009p
  • 52 Week High: 173.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 85,434
  • Market Cap: £313.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 132.20p 401 £530 Sell VO
08-Aug-2025 16:13 131.60p 1 £1 Sell VO
08-Aug-2025 16:11 132.00p 159 £210 Sell VO
08-Aug-2025 16:11 132.00p 143 £189 Sell VO
08-Aug-2025 16:11 132.30p 225 £298 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page