CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 471.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 107,886
  • Market Cap: £336.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 478.72p 418 £2,001 Buy O
14:13 479.52p 2,073 £9,940 Buy O
11:58 478.70p 29,968 £143,457 Buy O
13:40 478.51p 1,000 £4,785 Buy O
13:29 480.00p 3,439 £16,507 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 478.70p 29,968 £143,457 Buy O
11:58 478.50p 17,845 £85,388 Unknown O
10:35 479.30p 12,518 £59,999 Buy O
12:13 479.80p 12,000 £57,576 Buy O
12:05 479.80p 10,782 £51,732 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page