First Trust Mufirst Trust Multi Cg Alphadex (FAD)

$ 153.86
   
  • Change Today:
    $1.11
  • 52 Week High: $153.92
  • 52 Week Low: $114.67
  • Currency: US Dollars
  • Shares Issued: 2.55m
  • Volume: 2,769
  • Market Cap: $392.33m

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:53 $153.92 164 $25,243 Buy
13-Aug-2025 15:53 $153.87 147 $22,618 Buy
13-Aug-2025 13:39 $152.96 100 $15,296 Buy
13-Aug-2025 12:07 $152.67 169 $25,802 Sell
13-Aug-2025 11:36 $152.56 100 $15,256 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page