Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

278.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 170,421
  • Market Cap: £1,663.98m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 278.00p 86,583 £240,701 Buy PC
13-Jun-2025 16:35 278.00p 1,252 £3,481 Unknown
13-Jun-2025 16:35 278.00p 36 £100 Unknown
13-Jun-2025 16:35 278.00p 108 £300 Unknown
13-Jun-2025 16:35 278.00p 530 £1,473 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 278.00p 86,583 £240,701 Buy PC
13-Jun-2025 10:06 274.75p 8,763 £24,076 Unknown O
13-Jun-2025 13:18 273.51p 7,500 £20,513 Buy O
13-Jun-2025 16:35 278.00p 6,303 £17,522 Unknown
13-Jun-2025 16:35 278.00p 4,511 £12,541 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page