Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,274.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,358.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 328,057
  • Market Cap: £3,311.12m
  • RiskGrade: 328
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:05 2,257.00p 1 £23 Buy O
02-Jan-2026 15:05 2,257.00p 0 £0 Buy O
02-Jan-2026 15:05 2,257.00p 0 £0 Buy O
02-Jan-2026 15:05 2,257.00p 0 £0 Buy O
02-Jan-2026 15:05 2,257.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 2,274.00p 151,949 £3,455,320 Sell PC
02-Jan-2026 08:25 2,291.00p 13,093 £299,961 Buy O
02-Jan-2026 16:35 2,274.00p 9,222 £209,708 Unknown
02-Jan-2026 16:35 2,274.00p 8,637 £196,405 Unknown
02-Jan-2026 16:35 2,274.00p 8,435 £191,812 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page