JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

288.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 300.00p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 55,857
  • Market Cap: £116.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 289.00p 800 £2,312 Buy O
09:38 283.31p 884 £2,504 Sell O
09:28 283.30p 3,530 £10,000 Sell O
09:27 283.30p 1,221 £3,459 Sell O
09:22 288.00p 207 £596 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 270.00p 9,300 £25,110 Sell UT
08:00 270.00p 8,000 £21,600 Unknown
08:12 284.99p 5,351 £15,250 Buy O
09:20 288.00p 5,000 £14,400 Sell AT
08:51 281.44p 5,013 £14,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page