Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 364.83p | 1,370 | £4,998 | Buy | O |
12:03 | 364.40p | 79 | £288 | Sell | AT |
12:03 | 364.40p | 434 | £1,582 | Sell | AT |
12:03 | 364.60p | 1,000 | £3,646 | Sell | AT |
12:03 | 364.60p | 20 | £73 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 365.20p | 2,344 | £8,560 | Sell | AT |
10:19 | 365.60p | 2,035 | £7,440 | Sell | AT |
08:23 | 363.81p | 1,532 | £5,574 | Sell | O |
11:49 | 364.95p | 1,500 | £5,474 | Sell | O |
10:19 | 365.60p | 1,251 | £4,574 | Sell | AT |
You are here: research