Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

139.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 187.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 969,078
  • Market Cap: £270.32m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:59 139.50p 50,000 £69,750 Buy O
08-Aug-2025 09:11 136.17p 678,935 £924,506 Sell O
08-Aug-2025 09:08 139.00p 103,815 £144,303 Sell O
08-Aug-2025 16:35 139.50p 492 £686 Sell PC
08-Aug-2025 16:35 139.50p 49 £68 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:11 136.17p 678,935 £924,506 Sell O
08-Aug-2025 09:08 139.00p 103,815 £144,303 Sell O
08-Aug-2025 15:59 139.50p 50,000 £69,750 Buy O
08-Aug-2025 13:05 137.00p 35,000 £47,950 Sell O
08-Aug-2025 09:47 138.40p 26,518 £36,701 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page