Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

287.40p
   
  • Change Today:
    -2.80p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 3,299,629
  • Market Cap: £5,891m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:16 287.20p 0 £0 Buy O
13-Jun-2025 16:16 287.20p 1 £3 Buy O
13-Jun-2025 16:15 287.20p 0 £0 Buy O
13-Jun-2025 16:15 287.20p 1 £3 Buy O
13-Jun-2025 15:50 286.80p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 287.40p 2,003,926 £5,759,284 Buy PC
13-Jun-2025 16:35 287.40p 154,434 £443,843 Unknown
13-Jun-2025 16:35 287.40p 102,679 £295,100 Unknown
13-Jun-2025 16:35 287.40p 100,050 £287,544 Buy O
13-Jun-2025 16:35 287.40p 80,392 £231,047 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page