Warpaint London (W7L)

 192.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 532.00p
  • 52 Week Low: 177.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 283,413
  • Market Cap: £155.11m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 192.00p 9,823 £18,860 Sell PC
16:35 192.00p 3,623 £6,956 Sell
16:35 192.00p 2,377 £4,564 Sell
16:35 192.00p 623 £1,196 Sell
16:35 192.00p 3,164 £6,075 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 191.73p 55,000 £105,450 Sell O
10:03 192.00p 25,000 £48,000 Buy O
09:31 192.00p 25,000 £48,000 Buy O
13:39 191.50p 15,000 £28,725 Buy O
15:15 192.50p 14,520 £27,951 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page