Warpaint London (W7L)

317.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 594.00p
  • 52 Week Low: 315.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 88,473
  • Market Cap: £256.50m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 316.10p 1,000 £3,161 Sell O
10:02 316.19p 158 £500 Sell O
10:02 316.20p 100 £316 Sell O
09:57 316.25p 500 £1,581 Sell O
09:53 316.68p 78 £247 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 317.48p 15,745 £49,987 Sell O
09:02 316.00p 10,000 £31,600 Sell O
08:23 320.75p 5,648 £18,116 Sell O
08:27 321.11p 5,000 £16,056 Sell O
08:28 320.00p 5,000 £16,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page