Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

954.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,374.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.05m
  • Volume: 107,941
  • Market Cap: £744.57m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 954.00p 669 £6,382 Sell O
30-Jan-2026 16:35 954.00p 38,524 £367,519 Sell PC
30-Jan-2026 16:35 954.00p 29 £277 Unknown
30-Jan-2026 16:35 954.00p 274 £2,614 Unknown
30-Jan-2026 16:35 954.00p 311 £2,967 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 954.00p 38,524 £367,519 Sell PC
30-Jan-2026 09:20 946.86p 5,000 £47,343 Buy O
30-Jan-2026 13:48 943.30p 5,000 £47,165 Sell O
30-Jan-2026 16:35 954.00p 4,501 £42,940 Unknown
30-Jan-2026 16:16 952.98p 3,564 £33,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page