NextTrip (NTRP)

$ 3.89
   
  • Change Today:
    $-0.10
  • 52 Week High: $7.65
  • 52 Week Low: $1.50
  • Currency: US Dollars
  • Shares Issued: 10.54m
  • Volume: 3,380
  • Market Cap: $40.99m
  • RiskGrade: 241

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $3.89 100 $389 Buy
13-Aug-2025 12:03 $3.98 200 $796 Buy
13-Aug-2025 12:03 $3.98 100 $398 Buy
13-Aug-2025 11:12 $3.98 339 $1,350 Buy
13-Aug-2025 11:10 $3.89 159 $618 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page