ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 392,130
  • Market Cap: £3,044.13m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 81.00p 141 £114 Unknown AT
11:22 81.00p 62 £50 Unknown AT
11:22 81.00p 31 £25 Unknown AT
11:22 81.00p 195 £158 Unknown AT
11:21 81.05p 14 £11 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 80.76p 18,470 £14,916 Buy O
10:04 80.94p 12,282 £9,940 Buy O
10:03 80.89p 12,288 £9,940 Buy O
09:20 80.92p 10,000 £8,092 Sell O
09:15 80.86p 9,949 £8,045 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page