Credit Suisse Ag Credit Suisse X-Links Crude Oil Shares Covered Call Etn (USOI)

$ 50.94
   
  • Change Today:
    $-0.56
  • 52 Week High: $72.20
  • 52 Week Low: $50.64
  • Currency: US Dollars
  • Volume: 69,717
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $50.94 126 $6,418 Sell
15-Aug-2025 15:59 $50.99 100 $5,099 Buy
15-Aug-2025 15:57 $50.97 100 $5,097 Buy
15-Aug-2025 15:57 $50.92 100 $5,092 Sell
15-Aug-2025 15:57 $50.95 199 $10,139 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page