Mongodb, Inc. (MDB)

$ 218.26
   
  • Change Today:
    $13.89
  • 52 Week High: $350.13
  • 52 Week Low: $147.38
  • Currency: US Dollars
  • Shares Issued: 80.47m
  • Volume: 2,156,922
  • Market Cap: $17,563m
  • RiskGrade: 256

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $218.26 134,719 $29,403,769 Sell
15-Aug-2025 15:59 $218.26 100 $21,826 Sell
15-Aug-2025 15:59 $218.26 180 $39,287 Sell
15-Aug-2025 15:59 $218.32 132 $28,818 Buy
15-Aug-2025 15:59 $218.32 100 $21,832 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page