NRX Pharmaceuticals, Inc. (NRXP)

$ 2.89
   
  • Change Today:
    $0.22
  • 52 Week High: $5.10
  • 52 Week Low: $1.16
  • Currency: US Dollars
  • Shares Issued: 9.04m
  • Volume: 570,761
  • Market Cap: $26.11m

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $2.89 2,382 $6,884 Buy
15-Aug-2025 15:59 $2.86 312 $892 Sell
15-Aug-2025 15:59 $2.88 100 $288 Sell
15-Aug-2025 15:59 $2.88 100 $288 Unknown
15-Aug-2025 15:59 $2.88 200 $575 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page