AIB Group (CDI) (AIBG)

Sector:

Banking

820.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 820.00
  • 52 Week Low: 441.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 12,222
  • Market Cap: £17,522m
  • RiskGrade: 308
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 820.00p 699 £5,732 Buy PC
02-Jan-2026 16:35 820.00p 1 £8 Unknown
02-Jan-2026 16:35 820.00p 15 £123 Unknown
02-Jan-2026 16:35 820.00p 14 £115 Unknown
02-Jan-2026 16:35 820.00p 14 £115 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:28 810.36p 3,100 £25,121 Buy O
02-Jan-2026 09:04 803.16p 2,464 £19,790 Sell O
02-Jan-2026 16:16 810.00p 810 £6,561 Buy AT
02-Jan-2026 14:30 808.84p 800 £6,471 Sell O
02-Jan-2026 16:35 820.00p 699 £5,732 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page