Cogent Biosciences, Inc. (COGT)

$ 11.89
   
  • Change Today:
    $0.18
  • 52 Week High: $12.45
  • 52 Week Low: $4.58
  • Currency: US Dollars
  • Shares Issued: 30.09m
  • Volume: 984,753
  • Market Cap: $357.78m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $11.89 203,467 $2,419,223 Sell
15-Aug-2025 15:59 $11.91 100 $1,191 Buy
15-Aug-2025 15:59 $11.89 1,322 $15,719 Sell
15-Aug-2025 15:59 $11.90 200 $2,380 Unknown
15-Aug-2025 15:59 $11.91 100 $1,191 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page