Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

234.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 322.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 40,380
  • Market Cap: £244.33m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:28 230.00p 265 £610 Sell AT
08-Aug-2025 16:28 230.00p 53 £122 Sell AT
08-Aug-2025 16:28 230.00p 73 £168 Sell AT
08-Aug-2025 15:36 230.00p 329 £757 Sell AT
08-Aug-2025 15:31 230.99p 1,579 £3,647 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:42 233.00p 10,240 £23,859 Sell O
08-Aug-2025 12:20 232.00p 10,163 £23,578 Sell O
08-Aug-2025 09:51 232.10p 4,971 £11,538 Sell O
08-Aug-2025 13:56 234.00p 2,760 £6,458 Sell AT
08-Aug-2025 11:51 232.37p 2,600 £6,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page