Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

392.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 405.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 1,878,195
  • Market Cap: £571.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:02 400.00p 75,000 £300,000 Buy O
08-Aug-2025 11:04 400.00p 125,000 £500,000 Buy O
08-Aug-2025 10:46 400.00p 67,085 £268,340 Buy O
08-Aug-2025 09:18 402.00p 105,815 £425,376 Buy O
08-Aug-2025 08:48 402.00p 105,815 £425,376 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:04 400.00p 125,000 £500,000 Buy O
08-Aug-2025 11:04 400.00p 125,000 £500,000 Buy O
08-Aug-2025 08:48 402.00p 105,815 £425,376 Buy O
08-Aug-2025 09:18 402.00p 105,815 £425,376 Buy O
08-Aug-2025 09:18 402.00p 105,815 £425,376 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page