| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | $61.80 | 23 | $1,421 | Sell | AT |
| 09:26 | $61.80 | 23 | $1,421 | Buy | AT |
| 09:14 | $61.95 | 21 | $1,301 | Sell | AT |
| 09:10 | $61.95 | 28 | $1,735 | Buy | AT |
| 09:10 | $61.95 | 6 | $372 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | $62.05 | 280 | $17,374 | Sell | UT |
| 08:00 | $62.00 | 110 | $6,820 | Sell | O |
| 08:00 | $62.05 | 100 | $6,205 | Unknown | |
| 08:35 | $61.95 | 100 | $6,195 | Sell | O |
| 08:00 | $62.15 | 82 | $5,096 | Sell | AT |
You are here: research