| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:13 | 602.50p | 6,970 | £41,994 | Buy | O |
| 12:11 | 602.06p | 300 | £1,806 | Buy | O |
| 12:10 | 602.34p | 167 | £1,006 | Buy | O |
| 12:10 | 602.00p | 91 | £548 | Buy | AT |
| 12:04 | 602.00p | 181 | £1,090 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 603.50p | 17,982 | £108,521 | Buy | UT |
| 08:17 | 609.79p | 16,697 | £101,817 | Sell | O |
| 08:55 | 606.00p | 11,000 | £66,660 | Buy | AT |
| 08:55 | 606.00p | 8,640 | £52,358 | Buy | AT |
| 08:02 | 603.00p | 8,295 | £50,019 | Sell | O |
You are here: research