Vanguard Total World Bond Etf (BNDW)

$ 69.36
   
  • Change Today:
    $0.25
  • 52 Week High: $70.89
  • 52 Week Low: $67.41
  • Currency: US Dollars
  • Volume: 158,413

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $69.36 170 $11,791 Buy
13-Aug-2025 15:59 $69.34 720 $49,928 Sell
13-Aug-2025 15:57 $69.35 100 $6,935 Buy
13-Aug-2025 15:56 $69.35 130 $9,015 Unknown
13-Aug-2025 15:52 $69.35 100 $6,935 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page