Astrana Health Inc. (ASTH)

$ 29.33
   
  • Change Today:
    $-0.21
  • 52 Week High: $62.54
  • 52 Week Low: $21.57
  • Currency: US Dollars
  • Volume: 467,586

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $29.33 90,768 $2,662,225 Buy
15-Aug-2025 16:00 $29.33 100 $2,933 Buy
15-Aug-2025 16:00 $29.33 322 $9,444 Buy
15-Aug-2025 16:00 $29.33 100 $2,933 Buy
15-Aug-2025 15:59 $29.34 400 $11,736 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page