Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

223.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 415.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 398.90m
  • Volume: 370,203
  • Market Cap: £891.14m
  • RiskGrade: 288
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 223.40p 2,388 £5,335 Buy AT
14:22 223.40p 25 £56 Buy AT
14:19 223.40p 308 £688 Buy AT
14:19 223.40p 79 £176 Buy AT
14:19 223.40p 388 £867 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 221.40p 15,000 £33,210 Buy AT
08:36 223.00p 12,549 £27,984 Sell AT
08:56 221.63p 10,319 £22,870 Buy O
08:00 221.40p 8,902 £19,709 Buy UT
09:12 222.24p 8,162 £18,139 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page