Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 16:43 | 2,430.00p | 23,000 | £558,900 | Buy | O |
06-Aug-2025 16:37 | 2,450.00p | 114 | £2,793 | Buy | O |
06-Aug-2025 16:37 | 2,450.00p | 106 | £2,597 | Buy | O |
06-Aug-2025 16:36 | 2,400.00p | 55 | £1,320 | Buy | O |
06-Aug-2025 16:36 | 2,400.00p | 21 | £504 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 16:36 | 2,450.00p | 35,694 | £874,503 | Buy | O |
06-Aug-2025 16:43 | 2,430.00p | 23,000 | £558,900 | Buy | O |
06-Aug-2025 16:35 | 2,450.00p | 5,202 | £127,449 | Buy | PC |
06-Aug-2025 16:24 | 2,380.00p | 3,500 | £83,300 | Sell | O |
06-Aug-2025 15:59 | 2,340.13p | 3,260 | £76,288 | Sell | O |
You are here: research