Schrodinger Inc (SDGR)

$ 19.38
   
  • Change Today:
    $-0.08
  • 52 Week High: $26.89
  • 52 Week Low: $16.98
  • Currency: US Dollars
  • Volume: 2,116,149
  • RiskGrade: 294

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $19.38 100,730 $1,951,644 Unknown
15-Aug-2025 15:59 $19.37 193 $3,737 Sell
15-Aug-2025 15:59 $19.38 170 $3,294 Unknown
15-Aug-2025 15:59 $19.37 450 $8,716 Sell
15-Aug-2025 15:59 $19.38 162 $3,139 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page