Burning Rock Biotech Ltd Spon Ads Each Rep 1 Ord Shs Cl A (BNR)

$ 6.99
   
  • Change Today:
    $0.04
  • 52 Week High: $8.37
  • 52 Week Low: $2.42
  • Currency: US Dollars
  • Volume: 20
  • RiskGrade: 488

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 14:35 $6.99 100 $699 Unknown
13-Aug-2025 13:35 $6.97 100 $697 Unknown
13-Aug-2025 13:35 $7.01 525 $3,680 Sell
13-Aug-2025 13:34 $7.01 300 $2,103 Sell
13-Aug-2025 13:18 $7.01 200 $1,402 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page