Ishares Esg Advanced Msci Usa Etf (USXF)

$ 56.52
   
  • Change Today:
    $0.36
  • 52 Week High: $56.52
  • 52 Week Low: $41.34
  • Currency: US Dollars
  • Volume: 53,474

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $56.50 100 $5,650 Sell
13-Aug-2025 15:59 $56.50 100 $5,650 Sell
13-Aug-2025 15:54 $56.46 202 $11,405 Sell
13-Aug-2025 15:53 $56.46 100 $5,646 Sell
13-Aug-2025 15:51 $56.46 697 $39,354 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page