Critical Metals (CRTM)

Sector:

Mining

4.00p
   
  • Change Today:
      0.43p
  • 52 Week High: 45.50
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 67.39m
  • Volume: 235,184
  • Market Cap: £2.70m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:37 4.50p 150,000 £6,750 Buy O
07-Aug-2025 14:28 4.50p 22 £1 Buy O
07-Aug-2025 14:28 4.50p 72 £3 Buy O
07-Aug-2025 14:28 4.50p 300 £14 Buy O
07-Aug-2025 14:28 4.50p 221 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:37 4.50p 150,000 £6,750 Buy O
07-Aug-2025 11:10 4.10p 55,680 £2,283 Buy TK
07-Aug-2025 11:10 4.10p 49,800 £2,042 Buy
07-Aug-2025 10:46 4.00p 25,000 £1,000 Sell O
07-Aug-2025 10:33 4.50p 1,018 £46 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page