Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

222.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 80,003
  • Market Cap: £220.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 224.00p 25,000 £56,000 Buy O
17:06 222.50p 5,000 £11,125 Buy O
16:25 223.80p 235 £526 Buy O
15:57 222.00p 10,000 £22,200 Sell O
15:53 224.50p 2,356 £5,289 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 224.00p 25,000 £56,000 Buy O
15:57 222.00p 10,000 £22,200 Sell O
17:06 222.50p 5,000 £11,125 Buy O
09:22 219.80p 5,000 £10,990 Buy O
14:52 221.68p 4,200 £9,310 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page