Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

181.67p
   
  • Change Today:
      3.67p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 68,391
  • Market Cap: £180.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 181.16p 12,500 £22,645 Sell O
08:42 180.26p 1,500 £2,704 Sell O
08:41 182.50p 4,000 £7,300 Sell O
08:41 182.50p 5,100 £9,308 Sell O
08:38 182.60p 824 £1,505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 181.16p 12,500 £22,645 Sell O
08:41 182.50p 5,100 £9,308 Sell O
08:12 181.90p 5,000 £9,095 Buy O
08:00 180.00p 5,000 £9,000 Buy O
08:00 180.00p 5,000 £9,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page