Allegro Microsystems Inc (ALGM)

$ 31.86
   
  • Change Today:
    $-0.03
  • 52 Week High: $37.35
  • 52 Week Low: $19.07
  • Currency: US Dollars
  • Volume: 1,074,296
  • RiskGrade: 313

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $31.86 187,780 $5,982,671 Buy
13-Aug-2025 15:59 $31.84 180 $5,731 Sell
13-Aug-2025 15:59 $31.84 1,000 $31,840 Sell
13-Aug-2025 15:59 $31.84 1,000 $31,840 Sell
13-Aug-2025 15:59 $31.84 400 $12,736 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page