Pharming Group Nv Spon Ads Each Rep 10 Ord Shs (PHAR)

$ 11.65
   
  • Change Today:
    $0.27
  • 52 Week High: $12.25
  • 52 Week Low: $6.99
  • Currency: US Dollars
  • Volume: 2,998

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $11.65 100 $1,165 Sell
15-Aug-2025 11:53 $11.60 100 $1,160 Sell
15-Aug-2025 11:53 $11.60 318 $3,689 Sell
15-Aug-2025 11:44 $11.60 500 $5,800 Sell
15-Aug-2025 11:42 $11.70 171 $2,000 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page