LIZHI INC. American Depositary Shares (SOGP)

$ 4.24
   
  • Change Today:
    $-0.29
  • 52 Week High: $5.77
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 27,337

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $4.24 100 $424 Sell
15-Aug-2025 15:57 $4.47 112 $501 Buy
15-Aug-2025 15:56 $4.50 200 $900 Buy
15-Aug-2025 15:56 $4.24 100 $424 Sell
15-Aug-2025 15:54 $4.23 100 $423 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page