PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

162.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 6,877
  • Market Cap: £385.94m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 162.00p 29 £47 Sell O
08-Aug-2025 15:06 161.02p 1,000 £1,610 Sell O
08-Aug-2025 14:45 163.50p 2 £3 Buy O
08-Aug-2025 14:25 160.50p 5,731 £9,198 Sell O
08-Aug-2025 12:38 160.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:25 160.50p 5,731 £9,198 Sell O
08-Aug-2025 15:06 161.02p 1,000 £1,610 Sell O
08-Aug-2025 08:35 163.16p 55 £90 Buy O
08-Aug-2025 12:32 163.16p 38 £62 Buy O
08-Aug-2025 16:29 162.00p 29 £47 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page