Byrna Technologies Inc (BYRN)

$ 20.48
   
  • Change Today:
    $-0.47
  • 52 Week High: $33.39
  • 52 Week Low: $10.02
  • Currency: US Dollars
  • Volume: 724,657

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $20.48 40,232 $823,951 Buy
13-Aug-2025 15:59 $20.46 304 $6,220 Sell
13-Aug-2025 15:59 $20.47 200 $4,094 Buy
13-Aug-2025 15:59 $20.46 395 $8,082 Sell
13-Aug-2025 15:59 $20.46 125 $2,558 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page