Honeywell International Inc (HON)

$ 218.20
   
  • Change Today:
    $-1.54
  • 52 Week High: $239.27
  • 52 Week Low: $187.46
  • Currency: US Dollars
  • Shares Issued: 649.80m
  • Volume: 2,972,363
  • Market Cap: $141,786m

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $218.20 366,878 $80,052,780 Buy
14-Aug-2025 16:00 $218.15 100 $21,814 Unknown
14-Aug-2025 15:59 $218.16 619 $135,041 Buy
14-Aug-2025 15:59 $218.15 100 $21,815 Buy
14-Aug-2025 15:59 $218.15 431 $94,023 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page